Tucows Inc (TCX)
16.16
-0.11
(-0.68%)
USD |
NASDAQ |
Nov 22, 16:00
16.16
0.00 (0.00%)
After-Hours: 20:00
Tucows Price: 16.16 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 16.40 | 16.40 | 16.00 | 16.16 | 43717.00 |
| Nov 21, 2024 | 15.91 | 16.30 | 15.64 | 16.27 | 50113.00 |
| Nov 20, 2024 | 16.09 | 16.15 | 15.63 | 15.80 | 54671.00 |
| Nov 19, 2024 | 16.08 | 16.16 | 15.57 | 16.15 | 45423.00 |
| Nov 18, 2024 | 15.92 | 16.24 | 15.84 | 16.13 | 70966.00 |
| Nov 15, 2024 | 15.90 | 16.07 | 15.36 | 15.99 | 78622.00 |
| Nov 14, 2024 | 15.75 | 16.04 | 15.01 | 15.75 | 90700.00 |
| Nov 13, 2024 | 15.99 | 16.72 | 15.40 | 15.97 | 60774.00 |
| Nov 12, 2024 | 16.97 | 17.12 | 15.77 | 15.91 | 79114.00 |
| Nov 11, 2024 | 16.54 | 17.32 | 16.11 | 16.97 | 51415.00 |
| Nov 08, 2024 | 16.64 | 17.19 | 15.78 | 16.31 | 122706.0 |
| Nov 07, 2024 | 17.63 | 17.83 | 17.08 | 17.32 | 50584.00 |
| Nov 06, 2024 | 18.98 | 18.98 | 17.53 | 17.72 | 71517.00 |
| Nov 05, 2024 | 17.69 | 18.30 | 17.69 | 17.99 | 30331.00 |
| Nov 04, 2024 | 17.94 | 18.05 | 17.58 | 17.81 | 22325.00 |
| Nov 01, 2024 | 18.59 | 18.86 | 17.94 | 18.09 | 30146.00 |
| Oct 31, 2024 | 19.97 | 19.97 | 18.50 | 18.52 | 45363.00 |
| Oct 30, 2024 | 19.61 | 20.13 | 19.61 | 19.87 | 18837.00 |
| Oct 29, 2024 | 19.63 | 19.89 | 19.40 | 19.55 | 14310.00 |
| Oct 28, 2024 | 19.54 | 20.02 | 19.43 | 19.62 | 19289.00 |
| Oct 25, 2024 | 19.50 | 19.75 | 19.19 | 19.23 | 13066.00 |
| Oct 24, 2024 | 19.08 | 19.33 | 18.84 | 19.33 | 23513.00 |
| Oct 23, 2024 | 19.02 | 19.34 | 18.59 | 19.01 | 19942.00 |
| Oct 22, 2024 | 19.31 | 19.72 | 19.19 | 19.25 | 24836.00 |
| Oct 21, 2024 | 19.51 | 19.81 | 19.21 | 19.55 | 20317.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.74
Minimum
Nov 01 2023
92.26
Maximum
Jan 27 2021
48.87
Average
48.08
Median
Price Benchmarks
| Innodata Inc | 44.77 |
| NCR Voyix Corp | 14.50 |
| Pegasystems Inc | 91.52 |
| Versus Systems Inc | 1.65 |
| LeddarTech Holdings Inc | 0.3339 |
Price Related Metrics
| PS Ratio | 0.4964 |
| PEG Ratio | -0.4855 |
| Earnings Yield | -51.30% |
| Market Cap | 177.84M |
| PEGY Ratio | -0.4855 |